Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$301.78
2.46%
≈ ￥1991.75
($7.25)
更新于 2026-11-13 17:40:02
24H 最高$302.79
24H 最低$290.13
今日开盘$294.53
24H 成交量$2,379.54万
流通市值$1.23亿
24H 涨跌额($7.25)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.39万 | $944.03万 | 1.24% |
| 247 |
FORMFour
|
$0.2014 | $0.2022 | $0.1901 | $57.71万 | $7,445.25万 | 1.92% |
| 349 |
CELOCelo
|
$0.06546 | $0.06629 | $0.06266 | $34.70万 | $3,947.98万 | -0.17% |
| 325 |
FLOWFlow
|
$0.01986 | $0.02008 | $0.01898 | $38.32万 | $3,325.90万 | 1.90% |
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.52万 | — | -0.02% |
| 19 |
ENAEthena
|
$0.1369 | $0.1427 | $0.1317 | $3,682.82万 | $18.65亿 | -3.39% |
| 615 |
BRKBBBRKBB
|
$591.11 | $597.93 | $586.33 | $3.90万 | — | 0.04% |
| 431 |
ARKArk
|
$0.1497 | $0.1524 | $0.144 | $24.41万 | $2,984.44万 | -1.45% |
| 627 |
MDBBMDBB
|
$338.71 | $343.98 | $324.13 | $1.79万 | — | 0.66% |
| 527 |
CYPHBCYPHB
|
$1.9 | $1.99 | $1.83 | $14.56万 | — | -2.06% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 597 |
RDDTBRDDTB
|
$100.09 | $104.92 | $98.81 | $7.50万 | — | -4.27% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.39 | $763.55 | $753.80 | $108.92万 | $2,738.44万 | 0.02% |
| 187 |
DRAMBDRAMB
|
$43.3 | $45.28 | $42.19 | $94.67万 | — | -0.87% |
| 53 |
HBARHedera Hashgraph
|
$0.06214 | $0.0663 | $0.06064 | $977.51万 | $27.96亿 | -5.81% |
| 407 |
EURIEurite
|
$1.1059 | $1.11 | $1.10 | $28.07万 | $2,710.06万 | -0.35% |
| 228 |
FLOKIFloki Inu
|
$0.00001986 | $0.00002065 | $0.00001917 | $69.91万 | $1.94亿 | -2.89% |
| 420 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $26.66万 | $1,743.64万 | -2.06% |
| 343 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.99万 | $186.82万 | 0.00% |
| 259 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0327 | $54.35万 | $1.46亿 | 3.56% |