24H 最高$2.96
24H 最低$2.75
今日开盘$2.81
24H 成交量$13.82万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ZKPPanther Protocol
|
$0.0377 | $0.0389 | $0.0371 | $22.95万 | $1,129.74万 | -0.53% |
| 347 |
FORMFour
|
$0.1975 | $0.2031 | $0.1941 | $29.22万 | $7,656.62万 | -1.64% |
| 40 |
CELOCelo
|
$0.06868 | $0.07029 | $0.06816 | $557.20万 | $4,234.24万 | -0.98% |
| 488 |
FLOWFlow
|
$0.02106 | $0.02135 | $0.02059 | $15.68万 | $3,633.28万 | -1.31% |
| 684 |
JPMBJPMB
|
$334.75 | $338.23 | $334.56 | $1.33万 | — | -1.03% |
| 23 |
ENAEthena
|
$0.1585 | $0.1672 | $0.1572 | $1,020.48万 | $22.40亿 | -4.52% |
| 688 |
BRKBBBRKBB
|
$572.04 | $578.05 | $566.85 | $1.15万 | — | -0.04% |
| 568 |
ARKArk
|
$0.1541 | $0.1609 | $0.1535 | $9.57万 | $3,199.41万 | -3.51% |
| 692 |
MDBBMDBB
|
$312.28 | $314.81 | $310.80 | $6,151.14 | — | -0.50% |
| 512 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.75 | $13.82万 | — | -0.36% |
| 185 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 674 |
RDDTBRDDTB
|
$95.34 | $96.03 | $94.65 | $1.89万 | — | -0.20% |
| 283 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.11 | $740.54 | $736.04 | $40.13万 | $2,738.44万 | -0.40% |
| 235 |
DRAMBDRAMB
|
$39.35 | $39.86 | $38.62 | $52.73万 | — | -0.28% |
| 58 |
HBARHedera Hashgraph
|
$0.0672 | $0.06887 | $0.06686 | $334.53万 | $30.44亿 | -2.30% |
| 499 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $14.97万 | $2,734.54万 | -0.09% |
| 265 |
FLOKIFloki Inu
|
$0.00002134 | $0.00002198 | $0.00002125 | $44.66万 | $2.11亿 | -2.74% |
| 241 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.56万 | $1,994.72万 | -1.83% |
| 236 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $52.61万 | $198.66万 | -0.88% |
| 385 |
IOTA埃欧塔
|
$0.0363 | $0.0381 | $0.0359 | $24.55万 | $1.64亿 | -4.72% |
相关站点
共 40 个
BFUSD _加密货币行情
Polkadot _数字货币市值
Quant _加密货币行情
Near Protocol _加密货币行情
币安币 _BTC行情
First Digital _加密货币行情
Gitcoin _数字货币市值
SNXXB _比特币
波场 _加密货币行情
Arbitrum _比特币
Injective _BTC行情
BEAMX _比特币行情
Chainlink _比特币
USD1 _币种排行
大零币 _以太坊ETH价格
Ripple USD _数字货币市值
以太坊 _BTC行情
Pudgy Penguins _比特币
Pyth Network _币种排行
Sign _币种排行
Pump.fun _数字货币市值
Bubblemaps _数字货币市值
Ether.fi _比特币行情
波场 _币种排行
Secret _币种排行
USD1 _币种排行
比特现金 _数字货币市值
QQQB _BTC行情
Near Protocol _比特币行情
Ether.fi _比特币
以太坊 _BTC行情
艾达币 _以太坊ETH价格
艾达币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Raydium _比特币
Ether.fi _数字货币市值
Bubblemaps _比特币行情
Hyperliquid _BTC行情
Wrapped _数字货币市值
Injective _以太坊ETH价格