24H 最高$1.14
24H 最低$1.11
今日开盘$1.1336
24H 成交量$89.25万
流通市值$2,748.47万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 325 |
FORMFour
|
$0.2018 | $0.2037 | $0.1858 | $49.45万 | $7,638.76万 | 1.36% |
| 141 |
CELOCelo
|
$0.06582 | $0.06681 | $0.06007 | $155.61万 | $4,007.80万 | 2.11% |
| 561 |
FLOWFlow
|
$0.02055 | $0.021 | $0.01902 | $19.65万 | $3,477.46万 | 1.43% |
| 690 |
JPMBJPMB
|
$343.49 | $343.82 | $333.31 | $1.80万 | — | 2.62% |
| 21 |
ENAEthena
|
$0.1552 | $0.1576 | $0.1441 | $3,318.03万 | $20.84亿 | 0.98% |
| 679 |
BRKBBBRKBB
|
$575.44 | $576.30 | $563.49 | $4.17万 | — | 0.61% |
| 406 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.25万 | $3,101.79万 | -0.19% |
| 686 |
MDBBMDBB
|
$327.59 | $330.54 | $308.63 | $2.99万 | — | 4.64% |
| 506 |
CYPHBCYPHB
|
$2.45 | $2.84 | $2.42 | $24.72万 | — | -12.19% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 680 |
RDDTBRDDTB
|
$97.61 | $98.86 | $93.80 | $3.60万 | — | 2.33% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.44 | $753.75 | $732.15 | $172.83万 | $2,738.44万 | 2.11% |
| 92 |
DRAMBDRAMB
|
$41.5 | $41.98 | $37.81 | $340.54万 | — | 4.14% |
| 60 |
HBARHedera Hashgraph
|
$0.06712 | $0.06892 | $0.06421 | $721.29万 | $30.03亿 | 0.68% |
| 207 |
EURIEurite
|
$1.1212 | $1.14 | $1.11 | $89.25万 | $2,748.47万 | -1.09% |
| 216 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002138 | $0.00002018 | $84.27万 | $2.03亿 | -1.22% |
| 557 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $20.21万 | $1,869.73万 | 0.00% |
| 467 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $28.59万 | $191.13万 | 0.46% |
| 369 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.63万 | $1.50亿 | 0.29% |
相关站点
共 40 个
SOXSB _比特币
Tether Gold _比特币行情
BFUSD _BTC行情
BitTensor _加密货币行情
NEXPACE _以太坊ETH价格
Pudgy Penguins _数字货币市值
QQQB _数字货币市值
NFPrompt _数字货币市值
Aptos _币种排行
Raydium _加密货币行情
Uniswap _币种排行
Pump.fun _以太坊ETH价格
Plasma _数字货币市值
USDC _比特币行情
QQQB _比特币行情
MarsCoin _加密货币行情
SOXSB _以太坊ETH价格
Polkadot _比特币行情
Test _数字货币市值
Hyperliquid _数字货币市值
Aster _比特币
Solana _BTC行情
Ethena _数字货币市值
Tether Gold _数字货币市值
以太坊 _以太坊ETH价格
Solana _数字货币市值
NEXPACE _以太坊ETH价格
PAX Gold _比特币行情
United Stables _BTC行情
SOXSB _比特币
First Neiro _加密货币行情
以太经典 _加密货币行情
比特现金 _比特币行情
以太经典 _比特币行情
Celestia _数字货币市值
RWUSD _数字货币市值
PancakeSwap _以太坊ETH价格
Gram _加密货币行情
艾达币 _比特币行情
Zilliqa _比特币