币图数据
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08622
0.83% ≈ ￥0.569052 ($0.00)
更新于 2026-11-09 08:15:02
← 行情列表
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08551
24H 成交量$45.22万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
AUD $0.7252 -5.75% KAITO $0.2009 -6.21% BancorBNT $0.2679 -2.55% MakerMKR $1813.7 +0.76% FreiXSharesFXS $0.812 -4.81% API3 $0.2311 -2.82% Home $0.00514 -4.28% STPT $0.07042 +2.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
493 ZKP ZKPPanther Protocol $0.0352 $0.0371 $0.0336$19.30万 $1,059.52万 -4.87%
234 FORM FORMFour $0.1958 $0.2028 $0.1858$58.43万 $7,370.25万 -2.49%
61 CELO CELOCelo $0.06298 $0.06758 $0.06007$403.03万 $3,906.11万 -6.68%
545 FLOW FLOWFlow $0.01975 $0.02092 $0.01902$14.87万 $3,430.71万 -5.41%
692 JPMB JPMBJPMB $334.82 $335.36 $333.31$3,372.33 — 0.12%
17 ENA ENAEthena $0.1501 $0.1585 $0.1441$2,071.04万 $20.53亿 -5.00%
665 BRKBB BRKBBBRKBB $570.92 $575.87 $567.40$1.55万 — -0.25%
165 ARK ARKArk $0.1533 $0.1639 $0.1478$86.78万 $3,101.14万 0.13%
680 MDBB MDBBMDBB $312.97 $315.46 $309.13$9,166.83 — 0.22%
655 CYPHB CYPHBCYPHB $2.75 $2.82 $2.72$2.32万 — -2.48%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,209.08万 2.02%
674 RDDTB RDDTBRDDTB $94.72 $95.69 $93.80$1.04万 — -0.63%
259 SPYB SPYBSPY (bStocks Tokenized Stock) $736.89 $738.57 $726.89$53.21万 $2,738.44万 0.16%
125 DRAMB DRAMBDRAMB $38.42 $40.17 $37.99$128.84万 — -2.69%
63 HBAR HBARHedera Hashgraph $0.06599 $0.06712 $0.06421$387.45万 $29.35亿 -1.57%
175 EURI EURIEurite $1.1191 $1.14 $1.11$80.45万 $2,762.37万 0.41%
245 FLOKI FLOKIFloki Inu $0.0000208 $0.00002147 $0.00002018$56.88万 $2.04亿 -2.39%
439 AI AIGensyn $0.0149 $0.016 $0.0147$25.46万 $1,862.19万 -6.88%
358 BAR BARFC Barcelona Fan Token $0.216 $0.236 $0.215$35.90万 $190.68万 -4.00%
280 IOTA IOTA埃欧塔 $0.0342 $0.036 $0.0329$48.86万 $1.49亿 -4.20%

相关站点

共 40 个
Celestia _以太坊ETH价格 MarsCoin _以太坊ETH价格 QQQB _加密货币行情 MarsCoin _加密货币行情 Near Protocol _BTC行情 BEAMX _比特币 Plasma _BTC行情 DODO _币种排行 Mitosis _加密货币行情 Aerodrome _加密货币行情 Zama _BTC行情 PAX Gold _比特币行情 Avalanche _比特币行情 比特币 _数字货币市值 Internet _比特币行情 USDC _币种排行 Raydium _数字货币市值 以太坊 _比特币 Plasma _BTC行情 应用链 _币种排行 Aerodrome _加密货币行情 LayerZero _比特币 DODO _比特币 Wrapped _加密货币行情 ONEchain _币种排行 Sui _加密货币行情 United Stables _加密货币行情 狗币 _数字货币市值 MarsCoin _比特币行情 Hyperliquid _比特币 瑞波币 _数字货币市值 OFFICIAL TRUMP _比特币行情 Gitcoin _数字货币市值 Solana _BTC行情 Avalanche _币种排行 BitTensor _比特币 Aerodrome _加密货币行情 Shiba Inu _比特币行情 Caldera _BTC行情 Shiba Inu _币种排行