24H 最高$0.002529
24H 最低$0.002323
今日开盘$0.002526
24H 成交量$13.73万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
ZKPPanther Protocol
|
$0.0352 | $0.0371 | $0.0336 | $19.30万 | $1,059.52万 | -4.87% |
| 234 |
FORMFour
|
$0.1958 | $0.2028 | $0.1858 | $58.43万 | $7,370.25万 | -2.49% |
| 61 |
CELOCelo
|
$0.06298 | $0.06758 | $0.06007 | $403.03万 | $3,906.11万 | -6.68% |
| 545 |
FLOWFlow
|
$0.01975 | $0.02092 | $0.01902 | $14.87万 | $3,430.71万 | -5.41% |
| 692 |
JPMBJPMB
|
$334.82 | $335.36 | $333.31 | $3,372.33 | — | 0.12% |
| 17 |
ENAEthena
|
$0.1501 | $0.1585 | $0.1441 | $2,071.04万 | $20.53亿 | -5.00% |
| 665 |
BRKBBBRKBB
|
$570.92 | $575.87 | $567.40 | $1.55万 | — | -0.25% |
| 165 |
ARKArk
|
$0.1533 | $0.1639 | $0.1478 | $86.78万 | $3,101.14万 | 0.13% |
| 680 |
MDBBMDBB
|
$312.97 | $315.46 | $309.13 | $9,166.83 | — | 0.22% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.32万 | — | -2.48% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 674 |
RDDTBRDDTB
|
$94.72 | $95.69 | $93.80 | $1.04万 | — | -0.63% |
| 259 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.89 | $738.57 | $726.89 | $53.21万 | $2,738.44万 | 0.16% |
| 125 |
DRAMBDRAMB
|
$38.42 | $40.17 | $37.99 | $128.84万 | — | -2.69% |
| 63 |
HBARHedera Hashgraph
|
$0.06599 | $0.06712 | $0.06421 | $387.45万 | $29.35亿 | -1.57% |
| 175 |
EURIEurite
|
$1.1191 | $1.14 | $1.11 | $80.45万 | $2,762.37万 | 0.41% |
| 245 |
FLOKIFloki Inu
|
$0.0000208 | $0.00002147 | $0.00002018 | $56.88万 | $2.04亿 | -2.39% |
| 439 |
AIGensyn
|
$0.0149 | $0.016 | $0.0147 | $25.46万 | $1,862.19万 | -6.88% |
| 358 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $35.90万 | $190.68万 | -4.00% |
| 280 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $48.86万 | $1.49亿 | -4.20% |
相关站点
共 40 个
艾达币 _币种排行
Plasma _币种排行
Virtuals _BTC行情
艾达币 _加密货币行情
EUR _比特币行情
ONEchain _以太坊ETH价格
Gains Network _加密货币行情
TONToken _比特币行情
NFPrompt _BTC行情
Chainlink _BTC行情
Plasma _比特币行情
PAX Gold _币种排行
Huma Finance _比特币
Aptos _币种排行
Ethena _数字货币市值
ONEchain _币种排行
Uniswap _数字货币市值
Reserve Rights _加密货币行情
Gitcoin _数字货币市值
应用链 _比特币
Pudgy Penguins _加密货币行情
SNXXB _BTC行情
Holo _比特币行情
Ripple USD _数字货币市值
Gitcoin _币种排行
大零币 _比特币行情
USD1 _以太坊ETH价格
Official _加密货币行情
Artificial _比特币行情
Sui _比特币行情
Raydium _数字货币市值
Polkadot _BTC行情
Ondo _数字货币市值
Raydium _币种排行
以太坊 _加密货币行情
Worldcoin _币种排行
狗币 _比特币行情
币安币 _BTC行情
Celo _比特币
Hashflow _比特币行情