币图数据
行情总览
BNT

Bancor

BNT · 美元计价
$0.2717
0.15% ≈ ￥1.7932 ($0.00)
更新于 2026-11-10 03:10:01
← 行情列表
24H 最高$0.2744
24H 最低$0.2627
今日开盘$0.2713
24H 成交量$22.78万
流通市值$3,277.89万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Baby Doge Coin1MBABYDOGE $0.0002966 -1.13% UVXYB $18.96 -16.84% Paris Saint-Germain Fan TokenPSG $0.34 -1.73% Power LedgerPOWR $0.0523 -1.13% Balancer $0.967 -3.69% Lista DAO $0.0741 +2.21% Solayer $0.0514 +0.20% IlluviumILV $2.81 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
529 ZKP ZKPPanther Protocol $0.0357 $0.0362 $0.0336$22.30万 $1,053.87万 -0.83%
325 FORM FORMFour $0.2018 $0.2037 $0.1858$49.45万 $7,638.76万 1.36%
141 CELO CELOCelo $0.06582 $0.06681 $0.06007$155.61万 $4,007.80万 2.11%
561 FLOW FLOWFlow $0.02055 $0.021 $0.01902$19.65万 $3,477.46万 1.43%
690 JPMB JPMBJPMB $343.49 $343.82 $333.31$1.80万 — 2.62%
21 ENA ENAEthena $0.1552 $0.1576 $0.1441$3,318.03万 $20.84亿 0.98%
679 BRKBB BRKBBBRKBB $575.44 $576.30 $563.49$4.17万 — 0.61%
406 ARK ARKArk $0.1546 $0.1566 $0.1478$36.25万 $3,101.79万 -0.19%
686 MDBB MDBBMDBB $327.59 $330.54 $308.63$2.99万 — 4.64%
506 CYPHB CYPHBCYPHB $2.45 $2.84 $2.42$24.72万 — -12.19%
244 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,208.71万 2.02%
680 RDDTB RDDTBRDDTB $97.61 $98.86 $93.80$3.60万 — 2.33%
132 SPYB SPYBSPY (bStocks Tokenized Stock) $753.44 $753.75 $732.15$172.83万 $2,738.44万 2.11%
92 DRAMB DRAMBDRAMB $41.5 $41.98 $37.81$340.54万 — 4.14%
60 HBAR HBARHedera Hashgraph $0.06712 $0.06892 $0.06421$721.29万 $30.03亿 0.68%
207 EURI EURIEurite $1.1212 $1.14 $1.11$89.25万 $2,748.47万 -1.09%
216 FLOKI FLOKIFloki Inu $0.00002107 $0.00002138 $0.00002018$84.27万 $2.03亿 -1.22%
557 AI AIGensyn $0.0154 $0.0155 $0.0146$20.21万 $1,869.73万 0.00%
467 BAR BARFC Barcelona Fan Token $0.218 $0.223 $0.214$28.59万 $191.13万 0.46%
369 IOTA IOTA埃欧塔 $0.0349 $0.0354 $0.0329$41.63万 $1.50亿 0.29%

相关站点

共 40 个
币安币 _BTC行情 NFPrompt _数字货币市值 JUST _以太坊ETH价格 以太坊 _加密货币行情 Injective _比特币行情 Meteora _币种排行 Meteora _BTC行情 Hedera _比特币行情 Quant _以太坊ETH价格 DRAMB _比特币 Arbitrum _加密货币行情 Solana _加密货币行情 Pepe _比特币行情 Near Protocol _比特币行情 波场 _加密货币行情 瑞波币 _比特币 牛来 _以太坊ETH价格 Injective _比特币行情 Uniswap _BTC行情 Zama _数字货币市值 Internet _BTC行情 USDC _数字货币市值 Reserve Rights _比特币 USD1 _比特币 Filecoin _加密货币行情 Render _以太坊ETH价格 恒星币 _币种排行 First Neiro _比特币 BFUSD _比特币行情 Quant _币种排行 Pepe _比特币 Ethena _加密货币行情 狗币 _币种排行 Official _比特币行情 SOXSB _加密货币行情 PancakeSwap _BTC行情 SNXXB _比特币行情 United Stables _BTC行情 莱特币 _比特币 Gram _比特币